The Taiwan Fund, Inc.

Price history

Latest price: US$18.27
Date Price Change on day (%) NAV per share (Disc)/Prem (%) Total NAV
Apr 20, 2017 US$18.27 0.61 US$20.09 -9.06 US$0m
Apr 19, 2017 US$18.16 -0.87 US$20.07 -9.52 US$0m
Apr 18, 2017 US$18.32 -0.92 US$20.20 -9.31 US$0m
Apr 17, 2017 US$18.49 -0.27 US$20.14 -8.19 US$0m
Apr 12, 2017 US$18.54 0.11 US$20.25 -8.44 US$187.2m
Apr 11, 2017 US$18.52 -0.16 US$20.23 -8.45 US$184.2m
Apr 10, 2017 US$18.55 -0.43 US$20.40 -9.07 US$0m
Apr 7, 2017 US$18.63 0.05 US$20.40 -8.68 US$167.5m
Apr 6, 2017 US$18.62 -0.48 US$20.45 -8.95 US$168m
Apr 5, 2017 US$18.71 1.41 US$20.69 -9.57 US$169.9m
Download CSV
Download data from this page only