The Taiwan Fund, Inc.

Price history

Latest price: US$17.98
Date Price Change on day (%) NAV per share (Disc)/Prem (%) Total NAV
Oct 26, 2016 US$17.05 -0.64 US$19.87 -14.19 US$187.2m
Oct 25, 2016 US$17.16 0.59 US$19.95 -13.98 US$187.2m
Oct 24, 2016 US$17.06 0.41 US$19.78 -13.75 US$187.2m
Oct 21, 2016 US$16.99 -0.53 US$19.72 -13.84 US$187.2m
Oct 20, 2016 US$17.08 0.23 US$19.83 -13.87 US$187.2m
Oct 19, 2016 US$17.04 0.59 US$19.77 -13.81 US$187.2m
Oct 18, 2016 US$16.94 1.38 US$19.66 -13.84 US$187.2m
Oct 17, 2016 US$16.71 -0.48 US$19.48 -14.22 US$187.2m
Oct 14, 2016 US$16.79 4.81 US$19.46 -13.72 US$187.2m
Oct 13, 2016 US$16.81 -0.71 US$19.63 -14.37 US$187.2m
Download CSV
Download data from this page only