The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.52
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
December 5, 2019 US$ 20.52 -0.34 US$ 24.36 -15.76
December 4, 2019 US$ 20.59 0.83 US$ 24.02 -14.28
December 3, 2019 US$ 20.42 0.25 US$ 24.11 -15.3
December 2, 2019 US$ 20.37 -0.73 US$ 24.03 -15.23
November 29, 2019 US$ 20.52 -1.87 US$ 24.04 -14.64
November 27, 2019 US$ 20.91 1.55 US$ 24.33 -14.06
November 26, 2019 US$ 20.59 0.24 US$ 24.23 -15.02
November 25, 2019 US$ 20.54 0.49 US$ 23.97 -14.31
November 22, 2019 US$ 20.44 -0.29 US$ 23.88 -14.41
November 21, 2019 US$ 20.50 0 US$ 23.94 -14.37